Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.58
(-7.27%)
CNY 10.58
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.79 | 7.99 | 7.76 | 7.83 | 2.51 Million |
| 24 Sep, 2024 | 7.38 | 7.73 | 7.38 | 7.72 | 2.88 Million |
| 23 Sep, 2024 | 7.47 | 7.53 | 7.35 | 7.41 | 1.33 Million |
| 20 Sep, 2024 | 7.56 | 7.57 | 7.44 | 7.48 | 1.23 Million |
| 19 Sep, 2024 | 7.42 | 7.6 | 7.35 | 7.52 | 1.89 Million |
| 18 Sep, 2024 | 7.49 | 7.49 | 7.22 | 7.35 | 1.73 Million |
| 13 Sep, 2024 | 7.64 | 7.65 | 7.49 | 7.49 | 2.08 Million |
| 12 Sep, 2024 | 7.63 | 7.78 | 7.62 | 7.64 | 1.41 Million |
| 11 Sep, 2024 | 7.69 | 7.71 | 7.59 | 7.63 | 2.1 Million |
| 10 Sep, 2024 | 7.77 | 7.8 | 7.57 | 7.71 | 3.15 Million |
4758
000978
FNAUF
300222
3462
103590