Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.58
(-7.27%)
CNY 10.58
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.44 | 8.66 | 8.43 | 8.54 | 2.36 Million |
| 15 Oct, 2024 | 8.49 | 8.79 | 8.45 | 8.56 | 4.36 Million |
| 14 Oct, 2024 | 8.4 | 8.56 | 8.24 | 8.55 | 3.28 Million |
| 11 Oct, 2024 | 8.78 | 8.79 | 8.33 | 8.41 | 3.91 Million |
| 10 Oct, 2024 | 8.82 | 9.17 | 8.74 | 8.75 | 4.95 Million |
| 09 Oct, 2024 | 9.11 | 9.54 | 8.64 | 8.76 | 8.03 Million |
| 08 Oct, 2024 | 9.92 | 9.94 | 9.08 | 9.56 | 8.73 Million |
| 30 Sep, 2024 | 8.62 | 9.08 | 8.49 | 9.04 | 7.65 Million |
| 27 Sep, 2024 | 8.13 | 8.4 | 8.1 | 8.35 | 2.25 Million |
| 26 Sep, 2024 | 7.84 | 8.03 | 7.77 | 8.03 | 2.71 Million |
4758
000978
FNAUF
300222
3462
103590