Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.58
(-7.27%)
CNY 10.58
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10.32 | 10.38 | 9.92 | 9.94 | 19.94 Million |
| 29 Oct, 2024 | 9.92 | 10.41 | 9.92 | 10.41 | 15.55 Million |
| 28 Oct, 2024 | 9.17 | 9.51 | 9.13 | 9.46 | 5.11 Million |
| 25 Oct, 2024 | 8.8 | 9.23 | 8.79 | 9.17 | 5.83 Million |
| 24 Oct, 2024 | 8.76 | 8.88 | 8.73 | 8.78 | 2.9 Million |
| 23 Oct, 2024 | 8.91 | 8.91 | 8.66 | 8.74 | 3.49 Million |
| 22 Oct, 2024 | 8.61 | 8.85 | 8.58 | 8.8 | 3.68 Million |
| 21 Oct, 2024 | 8.69 | 8.72 | 8.55 | 8.6 | 3.23 Million |
| 18 Oct, 2024 | 8.46 | 8.7 | 8.41 | 8.61 | 4.66 Million |
| 17 Oct, 2024 | 8.58 | 8.96 | 8.46 | 8.51 | 3.88 Million |
4758
000978
FNAUF
300222
3462
103590