Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.58
(-7.27%)
CNY 10.58
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.6 | 7.86 | 7.56 | 7.73 | 3.5 Million |
| 08 Sep, 2024 | 7.6 | 7.86 | 7.56 | 7.73 | 3.5 Million |
| 06 Sep, 2024 | 7.83 | 7.84 | 7.56 | 7.59 | 2.5 Million |
| 05 Sep, 2024 | 7.75 | 7.85 | 7.72 | 7.83 | 1.98 Million |
| 04 Sep, 2024 | 7.91 | 7.97 | 7.77 | 7.77 | 2.65 Million |
| 03 Sep, 2024 | 7.88 | 8.06 | 7.82 | 7.98 | 3.02 Million |
| 02 Sep, 2024 | 7.93 | 7.97 | 7.79 | 7.88 | 2.81 Million |
| 01 Sep, 2024 | 7.93 | 7.97 | 7.79 | 7.88 | 2.81 Million |
| 30 Aug, 2024 | 7.85 | 8.07 | 7.76 | 7.93 | 2.73 Million |
| 29 Aug, 2024 | 7.61 | 7.92 | 7.56 | 7.87 | 3.25 Million |
4758
000978
FNAUF
300222
3462
103590