Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.58
(-7.27%)
CNY 10.58
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.75 | 7.87 | 7.51 | 7.71 | 3.52 Million |
| 27 Aug, 2024 | 7.78 | 7.93 | 7.77 | 7.85 | 2.87 Million |
| 26 Aug, 2024 | 7.8 | 7.85 | 7.7 | 7.78 | 1.87 Million |
| 25 Aug, 2024 | 7.8 | 7.85 | 7.7 | 7.78 | 1.87 Million |
| 23 Aug, 2024 | 7.84 | 7.89 | 7.71 | 7.8 | 2.35 Million |
| 22 Aug, 2024 | 8.04 | 8.18 | 7.8 | 7.84 | 3.61 Million |
| 21 Aug, 2024 | 8.14 | 8.2 | 8.04 | 8.07 | 1.53 Million |
| 20 Aug, 2024 | 8.36 | 8.38 | 8.09 | 8.12 | 2.06 Million |
| 19 Aug, 2024 | 8.47 | 8.49 | 8.34 | 8.39 | 1.63 Million |
| 18 Aug, 2024 | 8.47 | 8.49 | 8.34 | 8.39 | 1.63 Million |
4758
000978
FNAUF
300222
3462
103590