Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.58
(-7.27%)
CNY 10.58
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.38 | 8.54 | 8.24 | 8.29 | 4.52 Million |
| 02 Aug, 2024 | 8.17 | 8.52 | 8.1 | 8.38 | 4.72 Million |
| 01 Aug, 2024 | 8.15 | 8.42 | 8.13 | 8.21 | 5.07 Million |
| 31 Jul, 2024 | 7.68 | 8.17 | 7.67 | 8.14 | 4.24 Million |
| 30 Jul, 2024 | 7.63 | 7.75 | 7.58 | 7.71 | 1.91 Million |
| 29 Jul, 2024 | 7.72 | 7.72 | 7.55 | 7.61 | 2.1 Million |
| 26 Jul, 2024 | 7.73 | 7.84 | 7.67 | 7.72 | 1.77 Million |
| 25 Jul, 2024 | 7.57 | 7.8 | 7.51 | 7.73 | 2.1 Million |
| 24 Jul, 2024 | 7.91 | 7.94 | 7.58 | 7.63 | 4.5 Million |
| 23 Jul, 2024 | 8.09 | 8.17 | 7.93 | 7.93 | 3.16 Million |
4758
000978
FNAUF
300222
3462
103590