Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.58
(-7.27%)
CNY 10.58
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.88 | 8.11 | 7.83 | 8.08 | 3.08 Million |
| 19 Jul, 2024 | 7.8 | 7.94 | 7.72 | 7.88 | 2.22 Million |
| 18 Jul, 2024 | 7.69 | 7.81 | 7.57 | 7.8 | 1.96 Million |
| 17 Jul, 2024 | 7.7 | 7.77 | 7.6 | 7.73 | 1.69 Million |
| 16 Jul, 2024 | 7.74 | 7.79 | 7.64 | 7.71 | 1.95 Million |
| 15 Jul, 2024 | 8.01 | 8.02 | 7.71 | 7.76 | 2.67 Million |
| 12 Jul, 2024 | 8.05 | 8.12 | 7.93 | 8.0 | 2.25 Million |
| 11 Jul, 2024 | 7.82 | 8.1 | 7.8 | 8.03 | 2.95 Million |
| 10 Jul, 2024 | 7.71 | 7.87 | 7.63 | 7.68 | 1.79 Million |
| 09 Jul, 2024 | 7.76 | 7.82 | 7.5 | 7.77 | 3.35 Million |
4758
000978
FNAUF
300222
3462
103590