Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)

CNY 24.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 20.08 20.77 19.76 20.46 1.03 Million
27 Dec, 2023 20.0 20.19 19.57 19.93 979 Thousand
26 Dec, 2023 20.49 20.49 19.89 19.89 915.15 Thousand
25 Dec, 2023 20.93 20.93 20.37 20.39 1.1 Million
22 Dec, 2023 21.11 21.25 20.7 20.83 829.9 Thousand
21 Dec, 2023 21.18 21.23 20.43 21.12 882.4 Thousand
20 Dec, 2023 21.3 21.5 21.0 21.01 740.9 Thousand
19 Dec, 2023 21.08 21.33 20.9 21.3 639.8 Thousand
18 Dec, 2023 21.38 21.63 21.03 21.08 1.07 Million
15 Dec, 2023 21.38 21.55 21.21 21.23 708.5 Thousand