Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)
CNY 24.25
(0.04%)
CNY 24.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 17.63 | 17.69 | 16.82 | 16.88 | 1.38 Million |
| 29 Jan, 2024 | 18.6 | 18.93 | 17.53 | 17.67 | 1.7 Million |
| 26 Jan, 2024 | 18.51 | 18.68 | 18.01 | 18.25 | 1.8 Million |
| 25 Jan, 2024 | 17.3 | 18.74 | 17.02 | 18.6 | 3.18 Million |
| 24 Jan, 2024 | 17.63 | 17.88 | 16.55 | 17.41 | 4.13 Million |
| 23 Jan, 2024 | 18.41 | 19.3 | 18.1 | 18.1 | 2.57 Million |
| 22 Jan, 2024 | 22.32 | 22.37 | 20.11 | 20.11 | 3.19 Million |
| 19 Jan, 2024 | 21.9 | 22.5 | 21.81 | 22.34 | 2.65 Million |
| 18 Jan, 2024 | 21.5 | 22.08 | 21.0 | 21.9 | 2.68 Million |
| 17 Jan, 2024 | 21.43 | 21.86 | 21.37 | 21.63 | 2.33 Million |
QEPC
RAMAPHO
0J4G
TUFUF
ATRY
FNB