Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)

CNY 24.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 28.35 28.35 27.72 27.81 277.7 Thousand
19 Jun, 2025 30.0 30.28 29.84 29.98 160.6 Thousand
18 Jun, 2025 30.08 30.49 30.05 30.07 275.6 Thousand
17 Jun, 2025 30.63 31.58 30.62 31.13 825.13 Thousand
16 Jun, 2025 32.0 34.1 31.45 31.51 1.53 Million
13 Jun, 2025 31.83 34.64 31.65 34.39 6.65 Million
12 Jun, 2025 30.5 31.84 30.23 31.65 5.85 Million
11 Jun, 2025 28.99 30.95 28.3 30.65 6.15 Million
10 Jun, 2025 27.9 30.3 27.5 28.71 6.68 Million
09 Jun, 2025 29.0 29.03 27.7 27.99 5.04 Million