Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)
CNY 25.86
(3.45%)
CNY 25.86
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.67 | 23.82 | 22.37 | 22.37 | 1.79 Million |
| 02 Jan, 2025 | 23.36 | 24.4 | 22.66 | 23.69 | 1.76 Million |
| 31 Dec, 2024 | 24.5 | 26.94 | 23.5 | 24.29 | 2.74 Million |
| 30 Dec, 2024 | 25.65 | 25.7 | 24.35 | 24.49 | 2.15 Million |
| 27 Dec, 2024 | 24.89 | 26.0 | 24.67 | 25.74 | 1.73 Million |
| 26 Dec, 2024 | 24.59 | 25.3 | 24.4 | 24.88 | 1.04 Million |
| 25 Dec, 2024 | 25.75 | 26.65 | 24.27 | 24.58 | 2.14 Million |
| 24 Dec, 2024 | 25.51 | 25.85 | 24.9 | 25.73 | 2.61 Million |
| 23 Dec, 2024 | 27.5 | 27.5 | 25.51 | 25.69 | 3.26 Million |
| 20 Dec, 2024 | 26.39 | 28.0 | 25.97 | 26.64 | 4.26 Million |
QEPC
RAMAPHO
0J4G
TUFUF
ATRY
FNB