Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)

CNY 23.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 23.82 24.27 22.56 22.85 6.49 Million
09 Oct, 2023 21.45 23.57 21.45 23.57 1.73 Million
28 Sep, 2023 22.94 22.94 21.13 21.43 2.58 Million
27 Sep, 2023 22.15 23.06 22.15 22.99 1.41 Million
26 Sep, 2023 22.98 22.98 21.9 21.97 845.7 Thousand
25 Sep, 2023 22.88 23.38 22.79 22.98 384.2 Thousand
22 Sep, 2023 22.43 22.94 22.33 22.9 418.2 Thousand
21 Sep, 2023 22.66 22.92 22.35 22.42 475.3 Thousand
20 Sep, 2023 22.71 23.3 22.66 22.8 494.6 Thousand
19 Sep, 2023 23.36 23.36 22.7 22.98 531.7 Thousand