Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)
CNY 24.25
(0.04%)
CNY 24.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 24.57 | 24.89 | 23.6 | 24.19 | 2.12 Million |
| 06 Dec, 2024 | 24.12 | 24.88 | 24.0 | 24.47 | 2.39 Million |
| 05 Dec, 2024 | 24.23 | 24.72 | 23.88 | 24.25 | 1.61 Million |
| 04 Dec, 2024 | 25.0 | 25.14 | 24.1 | 24.25 | 2.96 Million |
| 03 Dec, 2024 | 25.33 | 26.1 | 24.8 | 25.38 | 2.96 Million |
| 02 Dec, 2024 | 25.0 | 25.95 | 24.6 | 25.29 | 4.78 Million |
| 29 Nov, 2024 | 23.2 | 25.29 | 23.1 | 25.29 | 4.62 Million |
| 28 Nov, 2024 | 22.99 | 23.45 | 22.52 | 22.99 | 2.33 Million |
| 27 Nov, 2024 | 23.23 | 23.55 | 22.16 | 23.22 | 3.6 Million |
| 26 Nov, 2024 | 25.8 | 25.8 | 23.19 | 23.74 | 6.21 Million |
QEPC
RAMAPHO
0J4G
TUFUF
ATRY
FNB