Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)

CNY 24.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 14.45 15.71 14.2 15.34 5.41 Million
25 Sep, 2024 14.27 14.95 14.01 14.28 5.23 Million
24 Sep, 2024 13.06 14.27 13.06 14.27 4.02 Million
23 Sep, 2024 13.0 13.07 12.75 12.97 604.8 Thousand
20 Sep, 2024 13.19 13.28 12.87 12.98 630.7 Thousand
19 Sep, 2024 12.9 13.32 12.9 13.19 783.4 Thousand
18 Sep, 2024 13.13 13.27 12.61 12.91 611.3 Thousand
13 Sep, 2024 13.36 13.37 13.13 13.15 471.8 Thousand
12 Sep, 2024 13.53 13.68 13.33 13.35 398.2 Thousand
11 Sep, 2024 13.5 13.76 13.45 13.53 322.3 Thousand