Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)
CNY 24.25
(0.04%)
CNY 24.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 23.1 | 24.69 | 23.09 | 23.74 | 4.2 Million |
| 13 Nov, 2024 | 22.5 | 23.25 | 21.79 | 23.09 | 2.72 Million |
| 12 Nov, 2024 | 23.09 | 23.19 | 22.16 | 22.62 | 1.74 Million |
| 11 Nov, 2024 | 22.61 | 23.39 | 22.06 | 23.07 | 2.71 Million |
| 08 Nov, 2024 | 22.48 | 22.8 | 22.02 | 22.6 | 2.08 Million |
| 07 Nov, 2024 | 22.8 | 22.95 | 21.8 | 22.48 | 2.9 Million |
| 06 Nov, 2024 | 22.34 | 23.08 | 22.03 | 22.66 | 3.1 Million |
| 05 Nov, 2024 | 22.48 | 22.6 | 21.58 | 22.38 | 2.99 Million |
| 04 Nov, 2024 | 22.3 | 23.5 | 21.9 | 22.17 | 3.78 Million |
| 01 Nov, 2024 | 23.13 | 23.96 | 21.72 | 22.0 | 3.94 Million |
QEPC
RAMAPHO
0J4G
TUFUF
ATRY
FNB