Hangzhou Cable Co., Ltd. (603618.SS)
CNY 5.59
(0.36%)
CNY 5.59
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.89 | 5.03 | 4.87 | 5.0 | 9.83 Million |
| 08 Mar, 2024 | 4.92 | 4.92 | 4.83 | 4.9 | 7.33 Million |
| 07 Mar, 2024 | 4.88 | 4.97 | 4.8 | 4.85 | 7.93 Million |
| 06 Mar, 2024 | 4.69 | 4.9 | 4.67 | 4.84 | 7.86 Million |
| 05 Mar, 2024 | 4.8 | 4.85 | 4.69 | 4.71 | 7.24 Million |
| 04 Mar, 2024 | 4.88 | 4.94 | 4.72 | 4.85 | 7.25 Million |
| 01 Mar, 2024 | 4.76 | 4.88 | 4.75 | 4.86 | 8.91 Million |
| 29 Feb, 2024 | 4.55 | 4.78 | 4.54 | 4.77 | 12.95 Million |
| 28 Feb, 2024 | 5.01 | 5.15 | 4.6 | 4.6 | 21.12 Million |
| 27 Feb, 2024 | 4.84 | 5.0 | 4.74 | 4.98 | 8.42 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI