Hangzhou Cable Co., Ltd. (603618.SS)
CNY 6.28
(-2.18%)
CNY 6.28
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.23 | 5.25 | 5.12 | 5.13 | 5.01 Million |
| 22 May, 2024 | 5.27 | 5.32 | 5.2 | 5.24 | 4.66 Million |
| 21 May, 2024 | 5.36 | 5.37 | 5.23 | 5.27 | 6.04 Million |
| 20 May, 2024 | 5.34 | 5.37 | 5.26 | 5.33 | 6.66 Million |
| 17 May, 2024 | 5.2 | 5.33 | 5.2 | 5.29 | 5.58 Million |
| 16 May, 2024 | 5.27 | 5.33 | 5.21 | 5.25 | 6.43 Million |
| 15 May, 2024 | 5.39 | 5.41 | 5.27 | 5.29 | 5.79 Million |
| 14 May, 2024 | 5.37 | 5.45 | 5.33 | 5.38 | 5.88 Million |
| 13 May, 2024 | 5.35 | 5.47 | 5.23 | 5.37 | 9.09 Million |
| 10 May, 2024 | 5.28 | 5.4 | 5.25 | 5.38 | 9.3 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI