CNY 6.85
(9.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 4.55 | 4.78 | 4.54 | 4.77 | 12.95 Million |
28 Feb, 2024 | 5.01 | 5.15 | 4.6 | 4.6 | 21.12 Million |
27 Feb, 2024 | 4.84 | 5.0 | 4.74 | 4.98 | 8.42 Million |
26 Feb, 2024 | 4.75 | 4.94 | 4.72 | 4.82 | 13.35 Million |
23 Feb, 2024 | 4.53 | 4.74 | 4.53 | 4.74 | 11.98 Million |
22 Feb, 2024 | 4.48 | 4.55 | 4.4 | 4.53 | 9.57 Million |
21 Feb, 2024 | 4.34 | 4.58 | 4.29 | 4.43 | 12.72 Million |
20 Feb, 2024 | 4.31 | 4.38 | 4.2 | 4.36 | 8.94 Million |
19 Feb, 2024 | 4.22 | 4.43 | 4.17 | 4.31 | 18.69 Million |
08 Feb, 2024 | 3.8 | 4.13 | 3.72 | 4.13 | 22.76 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI