Hangzhou Cable Co., Ltd. (603618.SS)
CNY 5.59
(0.36%)
CNY 5.59
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.2 | 5.21 | 5.05 | 5.06 | 8.83 Million |
| 22 Mar, 2024 | 5.2 | 5.25 | 5.11 | 5.21 | 8.83 Million |
| 21 Mar, 2024 | 5.27 | 5.29 | 5.14 | 5.23 | 7.08 Million |
| 20 Mar, 2024 | 5.2 | 5.25 | 5.17 | 5.25 | 7.77 Million |
| 19 Mar, 2024 | 5.21 | 5.24 | 5.16 | 5.19 | 6.87 Million |
| 18 Mar, 2024 | 5.09 | 5.21 | 5.08 | 5.21 | 12.86 Million |
| 15 Mar, 2024 | 4.99 | 5.08 | 4.96 | 5.08 | 7.82 Million |
| 14 Mar, 2024 | 5.08 | 5.1 | 4.95 | 5.0 | 9.29 Million |
| 13 Mar, 2024 | 5.03 | 5.09 | 4.99 | 5.05 | 8.53 Million |
| 12 Mar, 2024 | 5.0 | 5.08 | 4.93 | 5.02 | 8.13 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI