Hangzhou Cable Co., Ltd. (603618.SS)
CNY 6.28
(-2.18%)
CNY 6.28
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.79 | 4.98 | 4.7 | 4.9 | 47.7 Million |
| 04 Jul, 2024 | 4.71 | 5.0 | 4.66 | 4.78 | 56.7 Million |
| 03 Jul, 2024 | 4.99 | 5.35 | 4.6 | 5.12 | 67.3 Million |
| 02 Jul, 2024 | 4.41 | 4.86 | 4.39 | 4.86 | 18.32 Million |
| 01 Jul, 2024 | 4.36 | 4.44 | 4.34 | 4.42 | 5.81 Million |
| 28 Jun, 2024 | 4.29 | 4.45 | 4.23 | 4.38 | 7.19 Million |
| 27 Jun, 2024 | 4.37 | 4.42 | 4.27 | 4.27 | 5.9 Million |
| 26 Jun, 2024 | 4.2 | 4.39 | 4.18 | 4.37 | 5.58 Million |
| 25 Jun, 2024 | 4.18 | 4.29 | 4.18 | 4.23 | 6.21 Million |
| 24 Jun, 2024 | 4.39 | 4.39 | 4.18 | 4.21 | 9.74 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI