Hangzhou Cable Co., Ltd. (603618.SS)
CNY 5.59
(0.36%)
CNY 5.59
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.2 | 5.22 | 5.04 | 5.08 | 7.92 Million |
| 09 Apr, 2024 | 5.1 | 5.23 | 5.09 | 5.23 | 7.99 Million |
| 08 Apr, 2024 | 5.16 | 5.24 | 5.06 | 5.07 | 8.36 Million |
| 03 Apr, 2024 | 5.28 | 5.32 | 5.16 | 5.21 | 6.65 Million |
| 02 Apr, 2024 | 5.23 | 5.29 | 5.18 | 5.27 | 8.83 Million |
| 01 Apr, 2024 | 5.15 | 5.23 | 5.13 | 5.22 | 8.35 Million |
| 29 Mar, 2024 | 5.03 | 5.13 | 5.01 | 5.12 | 6.97 Million |
| 28 Mar, 2024 | 4.91 | 5.08 | 4.88 | 5.02 | 8.92 Million |
| 27 Mar, 2024 | 5.1 | 5.13 | 4.9 | 4.9 | 8.04 Million |
| 26 Mar, 2024 | 5.08 | 5.14 | 4.99 | 5.09 | 8.32 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI