Hangzhou Cable Co., Ltd. (603618.SS)
CNY 5.59
(0.36%)
CNY 5.59
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.35 | 5.47 | 5.23 | 5.37 | 9.09 Million |
| 10 May, 2024 | 5.28 | 5.4 | 5.25 | 5.38 | 9.3 Million |
| 09 May, 2024 | 5.15 | 5.31 | 5.15 | 5.28 | 7.92 Million |
| 08 May, 2024 | 5.18 | 5.26 | 5.15 | 5.18 | 8.11 Million |
| 07 May, 2024 | 5.19 | 5.23 | 5.13 | 5.19 | 5.17 Million |
| 06 May, 2024 | 5.08 | 5.2 | 5.08 | 5.19 | 8.67 Million |
| 30 Apr, 2024 | 5.09 | 5.11 | 5.0 | 5.06 | 7.06 Million |
| 29 Apr, 2024 | 4.88 | 5.1 | 4.84 | 5.08 | 11.46 Million |
| 26 Apr, 2024 | 4.75 | 4.85 | 4.68 | 4.84 | 6.86 Million |
| 25 Apr, 2024 | 4.68 | 4.81 | 4.64 | 4.76 | 7 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI