Hangzhou Cable Co., Ltd. (603618.SS)
CNY 5.59
(0.36%)
CNY 5.59
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.52 | 4.53 | 4.41 | 4.51 | 7.61 Million |
| 07 Jun, 2024 | 4.38 | 4.55 | 4.38 | 4.53 | 10.38 Million |
| 06 Jun, 2024 | 4.65 | 4.68 | 4.29 | 4.36 | 13.93 Million |
| 05 Jun, 2024 | 4.85 | 4.86 | 4.62 | 4.63 | 7.48 Million |
| 04 Jun, 2024 | 4.86 | 4.88 | 4.71 | 4.82 | 9.29 Million |
| 03 Jun, 2024 | 5.14 | 5.15 | 4.81 | 4.89 | 11.39 Million |
| 31 May, 2024 | 5.04 | 5.14 | 5.04 | 5.09 | 6.01 Million |
| 30 May, 2024 | 5.16 | 5.2 | 5.06 | 5.1 | 5.83 Million |
| 29 May, 2024 | 5.25 | 5.31 | 5.15 | 5.2 | 7.75 Million |
| 28 May, 2024 | 5.18 | 5.36 | 5.11 | 5.24 | 10.77 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI