Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.74 | 5.74 | 5.66 | 5.66 | 6.67 Million |
| 04 Dec, 2023 | 5.74 | 5.8 | 5.7 | 5.74 | 6.97 Million |
| 01 Dec, 2023 | 5.72 | 5.77 | 5.7 | 5.75 | 7.92 Million |
| 30 Nov, 2023 | 5.76 | 5.78 | 5.64 | 5.72 | 9.17 Million |
| 29 Nov, 2023 | 5.78 | 5.83 | 5.74 | 5.76 | 8.15 Million |
| 28 Nov, 2023 | 5.76 | 5.84 | 5.74 | 5.81 | 8.09 Million |
| 27 Nov, 2023 | 5.77 | 5.8 | 5.73 | 5.76 | 9.01 Million |
| 24 Nov, 2023 | 5.86 | 5.89 | 5.75 | 5.77 | 11.14 Million |
| 23 Nov, 2023 | 5.8 | 5.88 | 5.76 | 5.87 | 10.73 Million |
| 22 Nov, 2023 | 5.85 | 5.91 | 5.8 | 5.81 | 12.39 Million |
004700
AKSHAR
256840
PFS
2233
QUESS