Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.03 | 6.05 | 5.93 | 5.97 | 23.42 Million |
| 06 Nov, 2023 | 6.0 | 6.1 | 5.98 | 6.05 | 22.66 Million |
| 03 Nov, 2023 | 5.93 | 6.04 | 5.91 | 5.99 | 22.52 Million |
| 02 Nov, 2023 | 5.9 | 6.07 | 5.9 | 5.97 | 25.85 Million |
| 01 Nov, 2023 | 5.97 | 6.04 | 5.91 | 5.95 | 28.01 Million |
| 31 Oct, 2023 | 6.31 | 6.31 | 6.0 | 6.03 | 52.98 Million |
| 30 Oct, 2023 | 6.4 | 6.56 | 6.27 | 6.36 | 59.33 Million |
| 27 Oct, 2023 | 6.65 | 7.24 | 6.38 | 6.65 | 100.21 Million |
| 26 Oct, 2023 | 8.59 | 8.59 | 7.09 | 7.09 | 129.36 Million |
| 25 Oct, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 7.65 Million |
004700
AKSHAR
256840
PFS
2233
QUESS