Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.64 | 5.67 | 5.56 | 5.64 | 6.55 Million |
| 02 Jan, 2024 | 5.61 | 5.68 | 5.6 | 5.64 | 7.05 Million |
| 29 Dec, 2023 | 5.5 | 5.6 | 5.49 | 5.59 | 7.15 Million |
| 28 Dec, 2023 | 5.4 | 5.56 | 5.34 | 5.52 | 9.48 Million |
| 27 Dec, 2023 | 5.43 | 5.44 | 5.35 | 5.4 | 7.4 Million |
| 26 Dec, 2023 | 5.43 | 5.5 | 5.41 | 5.44 | 8.27 Million |
| 25 Dec, 2023 | 5.48 | 5.56 | 5.41 | 5.43 | 10.57 Million |
| 22 Dec, 2023 | 5.55 | 5.74 | 5.46 | 5.53 | 17.31 Million |
| 21 Dec, 2023 | 5.53 | 5.59 | 5.43 | 5.57 | 11.08 Million |
| 20 Dec, 2023 | 5.51 | 5.57 | 5.46 | 5.46 | 4.8 Million |
004700
AKSHAR
256840
PFS
2233
QUESS