Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 4.17
(-1.88%)
CNY 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.27 | 3.27 | 3.1 | 3.13 | 10.71 Million |
| 31 May, 2024 | 3.25 | 3.27 | 3.2 | 3.26 | 7.27 Million |
| 30 May, 2024 | 3.3 | 3.34 | 3.24 | 3.25 | 6.83 Million |
| 29 May, 2024 | 3.28 | 3.38 | 3.25 | 3.3 | 10.28 Million |
| 28 May, 2024 | 3.41 | 3.44 | 3.28 | 3.31 | 12.72 Million |
| 27 May, 2024 | 3.57 | 3.62 | 3.34 | 3.43 | 24.29 Million |
| 24 May, 2024 | 3.47 | 3.83 | 3.46 | 3.57 | 30.85 Million |
| 23 May, 2024 | 3.61 | 3.63 | 3.45 | 3.48 | 10.59 Million |
| 22 May, 2024 | 3.64 | 3.7 | 3.63 | 3.63 | 7.26 Million |
| 21 May, 2024 | 3.72 | 3.81 | 3.61 | 3.65 | 10.86 Million |
004700
AKSHAR
256840
PFS
2233
QUESS