Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 4.17
(-1.88%)
CNY 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2.99 | 3.09 | 2.94 | 3.05 | 19.44 Million |
| 01 Jul, 2024 | 2.92 | 3.2 | 2.91 | 3.02 | 21.23 Million |
| 28 Jun, 2024 | 3.04 | 3.06 | 2.9 | 2.95 | 21.04 Million |
| 27 Jun, 2024 | 3.02 | 3.11 | 3.02 | 3.05 | 18.01 Million |
| 26 Jun, 2024 | 3.13 | 3.15 | 2.95 | 3.07 | 24.25 Million |
| 25 Jun, 2024 | 3.05 | 3.18 | 3.02 | 3.11 | 30.82 Million |
| 24 Jun, 2024 | 3.15 | 3.35 | 3.15 | 3.24 | 51.23 Million |
| 21 Jun, 2024 | 2.78 | 3.08 | 2.74 | 3.08 | 33.4 Million |
| 20 Jun, 2024 | 2.9 | 2.9 | 2.79 | 2.8 | 8.44 Million |
| 19 Jun, 2024 | 2.89 | 2.95 | 2.88 | 2.9 | 6.65 Million |
004700
AKSHAR
256840
PFS
2233
QUESS