Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 4.17
(-1.88%)
CNY 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.59 | 3.62 | 3.54 | 3.55 | 17.82 Million |
| 30 Apr, 2024 | 3.51 | 3.66 | 3.38 | 3.54 | 27.76 Million |
| 29 Apr, 2024 | 3.35 | 3.52 | 3.34 | 3.51 | 20.17 Million |
| 26 Apr, 2024 | 3.41 | 3.43 | 3.32 | 3.36 | 18.08 Million |
| 25 Apr, 2024 | 3.56 | 3.56 | 3.39 | 3.42 | 22.12 Million |
| 24 Apr, 2024 | 3.7 | 3.76 | 3.44 | 3.56 | 35.78 Million |
| 23 Apr, 2024 | 3.3 | 3.52 | 3.26 | 3.52 | 11.74 Million |
| 22 Apr, 2024 | 3.32 | 3.45 | 3.2 | 3.2 | 11.82 Million |
| 19 Apr, 2024 | 3.3 | 3.36 | 3.22 | 3.26 | 8.56 Million |
| 18 Apr, 2024 | 3.34 | 3.43 | 3.21 | 3.3 | 12.17 Million |
004700
AKSHAR
256840
PFS
2233
QUESS