Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 30.73
(7.67%)
CNY 30.73
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 26.77 | 26.87 | 26.45 | 26.6 | 1.83 Million |
| 10 Dec, 2024 | 27.18 | 27.3 | 26.55 | 26.75 | 2.92 Million |
| 09 Dec, 2024 | 26.85 | 27.35 | 26.55 | 26.64 | 2.39 Million |
| 06 Dec, 2024 | 26.03 | 27.19 | 25.98 | 26.78 | 3.39 Million |
| 05 Dec, 2024 | 25.92 | 26.51 | 25.3 | 26.17 | 4.08 Million |
| 04 Dec, 2024 | 26.0 | 26.7 | 25.8 | 25.87 | 3.11 Million |
| 03 Dec, 2024 | 26.95 | 27.18 | 26.42 | 26.49 | 3.98 Million |
| 02 Dec, 2024 | 25.29 | 27.5 | 25.29 | 26.71 | 4.8 Million |
| 29 Nov, 2024 | 25.24 | 25.47 | 25.01 | 25.27 | 1.47 Million |
| 28 Nov, 2024 | 25.0 | 25.65 | 24.99 | 25.23 | 2.3 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF