Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 30.67
(0.23%)
CNY 30.67
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 23.0 | 23.15 | 22.77 | 23.0 | 452.4 Thousand |
| 20 Jan, 2025 | 22.9 | 23.1 | 22.75 | 23.1 | 654.5 Thousand |
| 17 Jan, 2025 | 22.75 | 22.9 | 22.5 | 22.84 | 662 Thousand |
| 16 Jan, 2025 | 22.81 | 23.03 | 22.6 | 22.76 | 590.9 Thousand |
| 15 Jan, 2025 | 22.9 | 22.91 | 22.56 | 22.76 | 472.1 Thousand |
| 14 Jan, 2025 | 22.38 | 22.88 | 22.38 | 22.88 | 929.96 Thousand |
| 13 Jan, 2025 | 22.0 | 22.38 | 21.81 | 22.37 | 672.4 Thousand |
| 10 Jan, 2025 | 22.32 | 22.63 | 22.04 | 22.08 | 795.72 Thousand |
| 09 Jan, 2025 | 22.61 | 22.99 | 22.3 | 22.46 | 884.71 Thousand |
| 08 Jan, 2025 | 22.57 | 22.71 | 22.15 | 22.57 | 732.3 Thousand |
VMC
605080
7314
KALYANI
ALLUX
DWVYF