Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 30.73
(7.67%)
CNY 30.73
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.33 | 25.56 | 24.66 | 25.07 | 1.7 Million |
| 12 Nov, 2024 | 25.27 | 25.99 | 25.1 | 25.32 | 2.56 Million |
| 11 Nov, 2024 | 24.53 | 25.35 | 24.53 | 25.27 | 1.65 Million |
| 08 Nov, 2024 | 24.92 | 25.1 | 24.5 | 24.87 | 1.93 Million |
| 07 Nov, 2024 | 24.0 | 24.8 | 23.95 | 24.8 | 2.17 Million |
| 06 Nov, 2024 | 24.05 | 24.3 | 23.8 | 24.15 | 1.65 Million |
| 05 Nov, 2024 | 23.8 | 24.13 | 23.61 | 24.03 | 1.56 Million |
| 04 Nov, 2024 | 23.35 | 23.75 | 23.28 | 23.75 | 1.12 Million |
| 01 Nov, 2024 | 23.61 | 23.77 | 23.05 | 23.35 | 1.52 Million |
| 31 Oct, 2024 | 23.6 | 23.86 | 23.42 | 23.7 | 1.36 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF