Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 25.56

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 24.03 24.76 23.92 24.36 1.26 Million
11 Aug, 2024 24.03 24.76 23.92 24.36 1.26 Million
09 Aug, 2024 24.47 24.88 24.02 24.04 1.46 Million
08 Aug, 2024 24.1 25.39 23.91 24.74 2.61 Million
07 Aug, 2024 24.19 24.27 23.81 24.13 950.5 Thousand
06 Aug, 2024 23.8 24.28 23.41 24.28 930.5 Thousand
05 Aug, 2024 24.1 24.48 23.35 23.35 1.34 Million
02 Aug, 2024 23.61 24.5 23.5 24.01 1.27 Million
01 Aug, 2024 23.25 24.32 23.25 23.6 1.07 Million
31 Jul, 2024 22.61 23.88 22.46 23.85 1.4 Million