Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 28.77
(-3.84%)
CNY 28.77
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 23.54 | 23.69 | 23.1 | 23.11 | 1.56 Million |
| 14 Oct, 2024 | 23.6 | 23.76 | 23.01 | 23.52 | 1.59 Million |
| 11 Oct, 2024 | 24.5 | 24.5 | 23.2 | 23.4 | 1.86 Million |
| 10 Oct, 2024 | 24.55 | 25.1 | 23.94 | 24.41 | 2.06 Million |
| 09 Oct, 2024 | 26.3 | 26.3 | 24.31 | 24.38 | 3.41 Million |
| 08 Oct, 2024 | 27.28 | 27.28 | 25.03 | 26.4 | 5.17 Million |
| 30 Sep, 2024 | 23.51 | 25.0 | 23.15 | 24.8 | 4.21 Million |
| 27 Sep, 2024 | 22.17 | 22.8 | 22.07 | 22.79 | 1.76 Million |
| 26 Sep, 2024 | 21.22 | 21.8 | 21.0 | 21.79 | 1.57 Million |
| 25 Sep, 2024 | 21.1 | 21.82 | 21.1 | 21.2 | 1.62 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF