Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 30.67
(0.23%)
CNY 30.67
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 23.88 | 24.3 | 23.88 | 24.03 | 937.33 Thousand |
| 25 Feb, 2025 | 23.73 | 24.46 | 23.41 | 24.01 | 1.38 Million |
| 24 Feb, 2025 | 24.1 | 24.1 | 23.63 | 23.67 | 980.22 Thousand |
| 21 Feb, 2025 | 24.29 | 24.59 | 23.8 | 24.08 | 1.31 Million |
| 20 Feb, 2025 | 24.1 | 24.42 | 24.09 | 24.21 | 814.3 Thousand |
| 19 Feb, 2025 | 24.25 | 24.33 | 24.0 | 24.16 | 796.1 Thousand |
| 18 Feb, 2025 | 24.63 | 24.88 | 24.18 | 24.25 | 1.41 Million |
| 17 Feb, 2025 | 24.21 | 24.81 | 24.17 | 24.63 | 1.92 Million |
| 14 Feb, 2025 | 23.6 | 24.17 | 23.53 | 23.9 | 1.56 Million |
| 13 Feb, 2025 | 23.69 | 24.09 | 23.43 | 23.58 | 1.03 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF