Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 30.73

(7.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 22.61 22.99 22.3 22.46 884.71 Thousand
08 Jan, 2025 22.57 22.71 22.15 22.57 732.3 Thousand
07 Jan, 2025 22.76 22.77 22.24 22.6 880.7 Thousand
06 Jan, 2025 22.48 23.13 22.39 22.75 1.25 Million
03 Jan, 2025 23.19 23.19 22.3 22.37 1.12 Million
02 Jan, 2025 23.48 23.59 22.82 23.0 1.03 Million
31 Dec, 2024 23.77 23.85 23.38 23.52 789.67 Thousand
30 Dec, 2024 24.01 24.18 23.7 23.76 1.01 Million
27 Dec, 2024 23.9 24.34 23.75 24.21 997.14 Thousand
26 Dec, 2024 24.05 24.17 23.7 23.9 1.06 Million