Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 30.73

(7.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 23.6 24.17 23.53 23.9 1.56 Million
13 Feb, 2025 23.69 24.09 23.43 23.58 1.03 Million
12 Feb, 2025 23.69 23.85 23.32 23.64 772.52 Thousand
11 Feb, 2025 23.92 23.97 23.51 23.78 709 Thousand
10 Feb, 2025 23.65 24.03 23.65 23.92 1 Million
07 Feb, 2025 23.63 23.82 23.4 23.6 922.8 Thousand
06 Feb, 2025 23.91 23.92 23.26 23.65 1.02 Million
05 Feb, 2025 24.09 24.34 23.86 23.92 853.5 Thousand
27 Jan, 2025 23.47 24.17 23.43 24.03 1.23 Million
24 Jan, 2025 24.0 24.14 23.0 23.62 1.72 Million