Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 30.67
(0.23%)
CNY 30.67
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 25.57 | 27.55 | 25.38 | 27.2 | 5.54 Million |
| 09 Apr, 2025 | 25.7 | 25.7 | 23.23 | 25.57 | 5.73 Million |
| 08 Apr, 2025 | 24.64 | 25.76 | 24.01 | 25.6 | 5.1 Million |
| 07 Apr, 2025 | 25.73 | 26.63 | 24.49 | 24.49 | 5.73 Million |
| 03 Apr, 2025 | 26.33 | 27.58 | 26.33 | 27.21 | 4.72 Million |
| 02 Apr, 2025 | 27.2 | 27.61 | 26.51 | 26.69 | 7.39 Million |
| 01 Apr, 2025 | 24.1 | 26.6 | 24.1 | 26.6 | 7.86 Million |
| 31 Mar, 2025 | 23.95 | 24.5 | 23.74 | 24.18 | 2.45 Million |
| 28 Mar, 2025 | 23.49 | 24.9 | 23.47 | 24.17 | 3.29 Million |
| 27 Mar, 2025 | 23.33 | 23.8 | 22.91 | 23.53 | 1.23 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF