Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 30.73

(7.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 24.01 24.06 23.2 23.3 1.11 Million
27 Feb, 2025 24.07 24.09 23.66 24.04 871.5 Thousand
26 Feb, 2025 23.88 24.3 23.88 24.03 937.33 Thousand
25 Feb, 2025 23.73 24.46 23.41 24.01 1.38 Million
24 Feb, 2025 24.1 24.1 23.63 23.67 980.22 Thousand
21 Feb, 2025 24.29 24.59 23.8 24.08 1.31 Million
20 Feb, 2025 24.1 24.42 24.09 24.21 814.3 Thousand
19 Feb, 2025 24.25 24.33 24.0 24.16 796.1 Thousand
18 Feb, 2025 24.63 24.88 24.18 24.25 1.41 Million
17 Feb, 2025 24.21 24.81 24.17 24.63 1.92 Million