Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 25.56
(1.43%)
CNY 25.56
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.0 | 25.09 | 24.68 | 24.94 | 987.4 Thousand |
| 20 Nov, 2024 | 24.54 | 25.1 | 24.39 | 25.1 | 1.47 Million |
| 19 Nov, 2024 | 24.0 | 24.56 | 23.93 | 24.54 | 1.02 Million |
| 18 Nov, 2024 | 24.06 | 24.32 | 23.75 | 24.0 | 1.57 Million |
| 15 Nov, 2024 | 24.15 | 24.66 | 24.04 | 24.05 | 1.24 Million |
| 14 Nov, 2024 | 25.15 | 25.24 | 24.28 | 24.38 | 1.4 Million |
| 13 Nov, 2024 | 25.33 | 25.56 | 24.66 | 25.07 | 1.7 Million |
| 12 Nov, 2024 | 25.27 | 25.99 | 25.1 | 25.32 | 2.56 Million |
| 11 Nov, 2024 | 24.53 | 25.35 | 24.53 | 25.27 | 1.65 Million |
| 08 Nov, 2024 | 24.92 | 25.1 | 24.5 | 24.87 | 1.93 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF