AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 23.2 | 23.2 | 21.91 | 22.37 | 11.39 Million |
| 05 Nov, 2024 | 23.77 | 23.87 | 23.0 | 23.39 | 13.39 Million |
| 04 Nov, 2024 | 23.02 | 24.39 | 22.2 | 23.76 | 14.89 Million |
| 01 Nov, 2024 | 22.0 | 24.42 | 21.7 | 22.91 | 17.61 Million |
| 31 Oct, 2024 | 21.61 | 22.8 | 21.2 | 22.2 | 15.61 Million |
| 30 Oct, 2024 | 20.9 | 22.91 | 20.4 | 22.08 | 17.84 Million |
| 29 Oct, 2024 | 20.58 | 22.39 | 19.7 | 21.22 | 11.65 Million |
| 28 Oct, 2024 | 20.0 | 20.4 | 19.93 | 20.4 | 5.29 Million |
| 25 Oct, 2024 | 19.85 | 20.17 | 19.83 | 20.02 | 4.9 Million |
| 24 Oct, 2024 | 19.75 | 20.85 | 19.51 | 20.03 | 6.74 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB