AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 19.93 | 20.55 | 19.5 | 19.93 | 5 Million |
| 09 Oct, 2024 | 21.5 | 21.5 | 20.03 | 20.03 | 9.44 Million |
| 08 Oct, 2024 | 22.78 | 22.81 | 20.05 | 22.25 | 16.73 Million |
| 30 Sep, 2024 | 19.53 | 20.93 | 18.91 | 20.75 | 14.9 Million |
| 27 Sep, 2024 | 18.41 | 19.2 | 18.41 | 19.13 | 5.93 Million |
| 26 Sep, 2024 | 18.02 | 18.3 | 17.86 | 18.3 | 5.63 Million |
| 25 Sep, 2024 | 17.97 | 18.46 | 17.9 | 18.06 | 6.61 Million |
| 24 Sep, 2024 | 17.65 | 17.99 | 17.39 | 17.96 | 5.86 Million |
| 23 Sep, 2024 | 17.25 | 18.48 | 17.07 | 17.65 | 6.33 Million |
| 20 Sep, 2024 | 17.41 | 17.46 | 17.09 | 17.19 | 2.22 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB