AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 18.0 | 18.5 | 18.0 | 18.29 | 3.99 Million |
| 02 Sep, 2024 | 18.27 | 19.1 | 18.27 | 18.36 | 6.21 Million |
| 01 Sep, 2024 | 18.27 | 19.1 | 18.27 | 18.36 | 6.21 Million |
| 30 Aug, 2024 | 17.74 | 18.54 | 17.71 | 18.27 | 6.23 Million |
| 29 Aug, 2024 | 17.63 | 17.91 | 17.3 | 17.91 | 6.23 Million |
| 28 Aug, 2024 | 17.91 | 18.17 | 17.6 | 17.62 | 4.33 Million |
| 27 Aug, 2024 | 18.15 | 18.45 | 17.86 | 18.04 | 3.9 Million |
| 26 Aug, 2024 | 18.01 | 18.35 | 17.85 | 18.19 | 3.5 Million |
| 25 Aug, 2024 | 18.01 | 18.35 | 17.85 | 18.19 | 3.47 Million |
| 23 Aug, 2024 | 18.29 | 18.33 | 17.54 | 18.05 | 4.5 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB