AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 19.95 | 20.99 | 19.21 | 20.64 | 12.82 Million |
| 09 Aug, 2024 | 20.52 | 21.27 | 20.05 | 20.05 | 11.37 Million |
| 08 Aug, 2024 | 20.91 | 21.17 | 20.11 | 20.31 | 13.72 Million |
| 07 Aug, 2024 | 21.74 | 23.08 | 20.81 | 21.2 | 23.7 Million |
| 06 Aug, 2024 | 19.8 | 21.21 | 19.8 | 21.21 | 14.46 Million |
| 05 Aug, 2024 | 19.86 | 20.3 | 19.26 | 19.28 | 9.53 Million |
| 02 Aug, 2024 | 20.16 | 20.23 | 19.62 | 19.9 | 9.32 Million |
| 01 Aug, 2024 | 20.39 | 20.81 | 20.14 | 20.57 | 12.02 Million |
| 31 Jul, 2024 | 21.3 | 21.99 | 19.82 | 20.67 | 20.84 Million |
| 30 Jul, 2024 | 19.32 | 20.83 | 19.02 | 20.83 | 14.79 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB