AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 18.68 | 19.09 | 18.13 | 18.94 | 7 Million |
| 26 Jul, 2024 | 18.11 | 19.31 | 17.96 | 18.67 | 7.43 Million |
| 25 Jul, 2024 | 17.8 | 18.8 | 17.76 | 18.16 | 4.89 Million |
| 24 Jul, 2024 | 18.1 | 18.66 | 18.01 | 18.08 | 6.43 Million |
| 23 Jul, 2024 | 18.84 | 19.97 | 18.72 | 19.03 | 8.84 Million |
| 22 Jul, 2024 | 19.38 | 19.38 | 18.68 | 18.95 | 6.19 Million |
| 19 Jul, 2024 | 18.53 | 19.66 | 18.41 | 19.42 | 9.48 Million |
| 18 Jul, 2024 | 18.77 | 19.0 | 17.67 | 18.84 | 7.21 Million |
| 17 Jul, 2024 | 18.95 | 19.65 | 18.7 | 19.27 | 9.91 Million |
| 16 Jul, 2024 | 19.57 | 19.57 | 18.7 | 18.95 | 10.22 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB