AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17.27 | 18.79 | 17.27 | 18.63 | 8.25 Million |
| 28 Jun, 2024 | 19.23 | 20.05 | 18.93 | 19.03 | 7.94 Million |
| 27 Jun, 2024 | 20.33 | 20.45 | 19.0 | 19.13 | 11.52 Million |
| 26 Jun, 2024 | 19.97 | 21.45 | 19.9 | 20.33 | 17.53 Million |
| 25 Jun, 2024 | 17.83 | 19.57 | 17.83 | 19.57 | 7.24 Million |
| 24 Jun, 2024 | 18.6 | 18.61 | 17.72 | 17.79 | 4.26 Million |
| 21 Jun, 2024 | 18.91 | 19.05 | 18.4 | 18.58 | 4.42 Million |
| 20 Jun, 2024 | 19.67 | 19.79 | 18.8 | 18.89 | 6.29 Million |
| 19 Jun, 2024 | 20.21 | 20.28 | 19.6 | 19.66 | 6.12 Million |
| 18 Jun, 2024 | 19.77 | 20.65 | 19.7 | 20.11 | 7.59 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB