AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 21.79 | 21.88 | 21.41 | 21.65 | 4.77 Million |
| 30 May, 2024 | 22.8 | 22.98 | 21.38 | 21.79 | 5.87 Million |
| 29 May, 2024 | 22.66 | 23.19 | 22.66 | 22.78 | 4.57 Million |
| 28 May, 2024 | 23.25 | 23.67 | 22.66 | 22.98 | 5.73 Million |
| 27 May, 2024 | 23.22 | 23.95 | 22.9 | 23.68 | 7.63 Million |
| 24 May, 2024 | 23.27 | 24.2 | 22.24 | 23.69 | 10.18 Million |
| 23 May, 2024 | 24.48 | 24.48 | 23.12 | 23.25 | 10.95 Million |
| 22 May, 2024 | 25.41 | 25.69 | 24.69 | 24.94 | 9.4 Million |
| 21 May, 2024 | 24.37 | 26.6 | 24.2 | 25.4 | 15.52 Million |
| 20 May, 2024 | 24.5 | 25.13 | 24.24 | 24.61 | 9.26 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB