AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 24.37 | 26.6 | 24.2 | 25.4 | 15.52 Million |
| 20 May, 2024 | 24.5 | 25.13 | 24.24 | 24.61 | 9.26 Million |
| 17 May, 2024 | 25.28 | 25.48 | 24.7 | 24.8 | 11.15 Million |
| 16 May, 2024 | 24.4 | 25.89 | 23.86 | 25.69 | 16.09 Million |
| 15 May, 2024 | 25.01 | 26.05 | 24.58 | 24.91 | 14.82 Million |
| 14 May, 2024 | 26.9 | 27.26 | 25.01 | 25.36 | 16.96 Million |
| 13 May, 2024 | 28.0 | 29.5 | 26.6 | 26.88 | 22.35 Million |
| 10 May, 2024 | 25.7 | 28.44 | 24.1 | 28.44 | 29.29 Million |
| 09 May, 2024 | 24.06 | 27.26 | 24.06 | 25.85 | 21.7 Million |
| 08 May, 2024 | 28.3 | 31.32 | 26.01 | 26.73 | 33.5 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB