AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 20.0 | 20.42 | 19.37 | 19.37 | 8.82 Million |
| 15 Apr, 2024 | 23.3 | 23.6 | 21.52 | 21.52 | 5.88 Million |
| 12 Apr, 2024 | 23.38 | 24.32 | 23.09 | 23.91 | 10.22 Million |
| 11 Apr, 2024 | 24.1 | 24.64 | 23.06 | 23.6 | 12.46 Million |
| 10 Apr, 2024 | 23.84 | 24.8 | 23.46 | 24.79 | 15.57 Million |
| 09 Apr, 2024 | 24.38 | 24.49 | 23.11 | 23.65 | 11.47 Million |
| 08 Apr, 2024 | 25.3 | 25.89 | 23.9 | 24.07 | 14.46 Million |
| 03 Apr, 2024 | 25.53 | 26.57 | 25.27 | 25.88 | 13.6 Million |
| 02 Apr, 2024 | 27.5 | 28.0 | 25.54 | 26.0 | 20.18 Million |
| 01 Apr, 2024 | 27.84 | 28.43 | 27.27 | 28.31 | 14.55 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB