AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 28.6 | 29.79 | 27.87 | 29.29 | 21.03 Million |
| 27 Mar, 2024 | 27.44 | 31.0 | 27.44 | 29.85 | 27.01 Million |
| 26 Mar, 2024 | 29.71 | 30.28 | 29.71 | 29.71 | 5.13 Million |
| 25 Mar, 2024 | 30.99 | 33.01 | 30.1 | 33.01 | 30.51 Million |
| 22 Mar, 2024 | 32.0 | 32.75 | 29.44 | 30.01 | 29.88 Million |
| 21 Mar, 2024 | 31.5 | 32.63 | 27.6 | 32.63 | 26.2 Million |
| 20 Mar, 2024 | 28.55 | 29.66 | 28.4 | 29.66 | 9.75 Million |
| 19 Mar, 2024 | 25.5 | 26.96 | 25.43 | 26.96 | 17.83 Million |
| 18 Mar, 2024 | 24.51 | 24.51 | 20.14 | 24.51 | 26.41 Million |
| 15 Mar, 2024 | 22.27 | 22.28 | 21.8 | 22.28 | 13.07 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB