AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 20.25 | 20.35 | 19.74 | 19.84 | 7.65 Million |
| 14 Jun, 2024 | 20.69 | 21.02 | 19.45 | 20.64 | 11.98 Million |
| 13 Jun, 2024 | 20.49 | 21.62 | 19.77 | 20.94 | 17.08 Million |
| 12 Jun, 2024 | 18.16 | 19.69 | 17.81 | 19.69 | 10.18 Million |
| 11 Jun, 2024 | 17.77 | 18.33 | 17.6 | 17.9 | 7.03 Million |
| 07 Jun, 2024 | 16.65 | 18.93 | 16.65 | 18.29 | 12.09 Million |
| 06 Jun, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 2.94 Million |
| 05 Jun, 2024 | 21.24 | 21.3 | 20.52 | 20.55 | 4.3 Million |
| 04 Jun, 2024 | 21.35 | 21.41 | 20.88 | 21.24 | 4.44 Million |
| 03 Jun, 2024 | 21.65 | 21.91 | 21.15 | 21.42 | 4.53 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB