AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 19.99 | 20.28 | 19.6 | 19.8 | 5.16 Million |
| 22 Oct, 2024 | 19.65 | 20.15 | 19.53 | 19.93 | 5.13 Million |
| 21 Oct, 2024 | 19.54 | 19.92 | 19.33 | 19.66 | 5.25 Million |
| 18 Oct, 2024 | 18.85 | 19.65 | 18.77 | 19.44 | 5.38 Million |
| 17 Oct, 2024 | 19.45 | 19.45 | 18.91 | 18.99 | 3.29 Million |
| 16 Oct, 2024 | 19.12 | 19.36 | 18.96 | 19.2 | 3.03 Million |
| 15 Oct, 2024 | 19.5 | 19.64 | 19.1 | 19.13 | 3.42 Million |
| 14 Oct, 2024 | 19.32 | 19.5 | 18.92 | 19.5 | 4.59 Million |
| 11 Oct, 2024 | 19.63 | 19.8 | 18.56 | 18.92 | 4.07 Million |
| 10 Oct, 2024 | 19.93 | 20.55 | 19.5 | 19.93 | 5 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB