AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 20.33 | 22.37 | 20.05 | 22.37 | 10.89 Million |
| 19 Nov, 2024 | 19.67 | 20.36 | 19.42 | 20.34 | 5.86 Million |
| 18 Nov, 2024 | 21.8 | 22.1 | 19.67 | 19.71 | 8.75 Million |
| 15 Nov, 2024 | 22.65 | 23.46 | 21.8 | 21.85 | 9.87 Million |
| 14 Nov, 2024 | 21.99 | 23.99 | 21.65 | 23.12 | 15.41 Million |
| 13 Nov, 2024 | 21.9 | 22.19 | 21.26 | 22.08 | 4.93 Million |
| 12 Nov, 2024 | 22.31 | 22.47 | 21.68 | 21.99 | 5.65 Million |
| 11 Nov, 2024 | 21.99 | 22.63 | 21.68 | 22.42 | 6.8 Million |
| 08 Nov, 2024 | 22.4 | 22.49 | 21.95 | 21.98 | 7.57 Million |
| 07 Nov, 2024 | 22.02 | 22.4 | 21.5 | 22.24 | 8.98 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB