AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 20.71 | 20.92 | 20.36 | 20.48 | 2.95 Million |
| 03 Dec, 2024 | 21.06 | 21.14 | 20.58 | 20.94 | 3.39 Million |
| 02 Dec, 2024 | 20.9 | 21.15 | 20.84 | 21.08 | 3.53 Million |
| 29 Nov, 2024 | 20.95 | 21.03 | 20.39 | 20.88 | 4.13 Million |
| 28 Nov, 2024 | 20.83 | 21.3 | 20.55 | 20.95 | 5.08 Million |
| 27 Nov, 2024 | 20.58 | 21.1 | 19.85 | 20.75 | 5.15 Million |
| 26 Nov, 2024 | 21.28 | 21.4 | 20.52 | 20.61 | 4.54 Million |
| 25 Nov, 2024 | 21.81 | 22.22 | 20.77 | 21.34 | 7.81 Million |
| 22 Nov, 2024 | 22.9 | 23.14 | 21.36 | 21.38 | 9.23 Million |
| 21 Nov, 2024 | 22.66 | 23.71 | 22.56 | 22.9 | 16.59 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB